Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi Construction Machinery | 6305 - Stock
Chart
Quotes
Financials
Stock Price
5,644.00
Daily Change
212.00
3.90%
Monthly
7.55%
Yearly
32.99%
Q2 Forecast
5,231.27
Hitachi Construction Machinery reported JPY549.97B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1857.32B
Cash and Equivalent
JPY 131.03B
Cost of Sales
JPY 308.85B
Current Assets
JPY 1043.05B
Current Liabilities
JPY 608.66B
Debt
JPY 591.26B
Dividend Yield
4
EBIT
JPY 31.99B
EBITDA
JPY 51.03B
Employees
26.1K
EPS Earnings Per Share
JPY 79.85
Equity Capital and Reserves
JPY 900.17B
Gross Profit on Sales
JPY 107.46B
Interest Expense on Debt
JPY 6.62B
Interest Income
JPY 6.69B
Loan Capital
JPY 240.66B
Market Capitalization
JPY 1200.5B
Net Income
JPY 16.99B
Operating Expenses
JPY 294.85B
Operating Profit
JPY 31.99B
Ordinary Share Capital
JPY 212.74M
PE Price to Earnings
15.32
Pre-Tax Profit
JPY 32.25B
Sales Revenues
JPY 426.14B
Selling and Administration Expenses
JPY 69.81B
Stock
JPY 549.97B
Trade Creditors
JPY 233.71B
Trade Debtors
JPY 349.05B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 328.78B
11.57B
Dec/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.934
3.56
3.70%
Brent
111.103
2.87
2.65%
Natural gas
2.6782
0.05
-1.86%
Gasoline
3.5668
0.08
2.17%
Heating Oil
3.9698
0.00
-0.12%
Gold
4597.22
85.94
-1.84%
Silver
73.193
2.29
-3.04%
Copper
5.9259
0.10
-1.58%
Soybeans
1174.50
2.75
-0.23%
Wheat
649.50
28.00
4.51%
Coal
132.25
2.05
1.57%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.43
1.25
-2.80%
Lumber
564.48
14.52
-2.51%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17130
0.0008
-0.07%
GBPUSD
1.35189
0.0015
-0.11%
AUDUSD
0.71840
0.0003
-0.03%
NZDUSD
0.58848
0.0024
-0.41%
USDJPY
159.587
0.1715
0.11%
USDCNY
6.83864
0.0123
0.18%
USDCHF
0.78926
0.0036
0.46%
USDCAD
1.36816
0.0054
0.40%
USDMXN
17.3834
0.0022
0.01%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97760
0.0236
-0.47%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1472.34
1.4400
-0.10%
DXY
98.621
0.1254
0.13%
USDTRY
45.0407
0.0082
0.02%
More
Actual
Chg
%Chg
US500
7142.41
31
-0.44%
US30
49138
30
-0.06%
US100
27068
238
-0.87%
JP225
59170
1,367
-2.26%
GB100
10333
12
0.11%
DE40
23991
93
-0.39%
FR40
8107
35
-0.44%
IT40
48066
392
0.82%
ES35
17775
82
0.46%
ASX200
8652
114
-1.30%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33621
197
-0.58%
MOEX
2698
35
-1.27%
IBOVESPA
188633
946
-0.50%
More
Actual
Chg
%Chg
Apple
270.28
2.67
1.00%
Tesla
377.84
0.83
-0.22%
Microsoft
427.78
2.96
0.70%
Amazon
259.51
1.61
-0.62%
Meta
670.42
8.20
-1.21%
Nvidia
214.47
2.14
-0.99%
Visa
309.58
0.07
-0.02%
JPMorgan
311.43
0.20
-0.06%
Oracle
166.69
6.27
-3.63%
J&J
227.33
1.99
0.88%
P&G
148.58
0.18
0.12%
Exxon Mobil
150.43
2.24
1.51%
Alphabet
347.80
2.54
-0.73%
Goldman Sachs
929.29
8.52
-0.91%
Caterpillar
820.33
8.46
-1.02%
More
Actual
Chg
%Chg
United States
4.3560
0.011
0.01%
United Kingdom
5.0090
0.033
0.04%
Japan
2.4650
0.014
-0.01%
Australia
5.0680
0.098
0.10%
Germany
3.0694
0.033
0.03%
Brazil
13.8500
0.083
0.08%
Russia
14.5900
0.020
0.05%
India
6.9810
0.028
0.03%
Canada
3.5150
0.012
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
76132
1,236
-1.60%
Ether
2293.27
9.7386
-0.42%
Binance
623.3
3.9500
-0.63%
Cardano
0.24672
0.0015
-0.61%
Solana
83.7900
1.0003
-1.18%
XRP
1.38059
0.0201
-1.43%
Polkadot
1.23
0.0029
-0.23%
Avalanche
9.16
0.1100
-1.19%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0420
-2.12%
Dai
0.99982
0.0005
0.05%
Litecoin
55.204
0.3556
-0.64%
Uniswap
3.25
0.0020
0.06%
Algorand
0.11
0.0059
-5.05%
Bitcoin Cash
449.24
0.4188
-0.09%
More
News
Agricultural Commodities Updates: Ora...
Brazilian Real Strengthens Ahead of S...
The FTSE MIB Index Closes 0.77% Highe...
The DAX Index Closes 0.27% Lower
The CAC 40 Index Closes 0.25% Lower
European Stocks Drop for 7th Session
The FTSE 100 Index Closes 0.11% Highe...
TTF Prices Fall as Trump Considers Ir...
Lumber Hits 7-week Low
FX Updates: Swedish Krona Depreciate...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now