Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Hitachi Construction Machinery | 6305 - Stock
Chart
Quotes
Financials
Stock Price
5,707.00
Daily Change
390.00
7.34%
Monthly
1.93%
Yearly
65.28%
Q2 Forecast
5,205.14
Hitachi Construction Machinery reported JPY549.97B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
JPY
Assets
JPY 1853.95B
Cash and Equivalent
JPY 131.03B
Cost of Sales
JPY 223.04B
Current Assets
JPY 1026.58B
Current Liabilities
JPY 609.71B
Debt
JPY 591.26B
Dividend Yield
4
EBIT
JPY 30.44B
EBITDA
JPY 50.74B
Employees
26.1K
EPS Earnings Per Share
JPY 86.75
Equity Capital and Reserves
JPY 871.22B
Gross Profit on Sales
JPY 107.46B
Interest Expense on Debt
JPY 6.62B
Interest Income
JPY 6.69B
Loan Capital
JPY 269.4B
Market Capitalization
JPY 1130.95B
Net Income
JPY 18.46B
Operating Expenses
JPY 294.85B
Operating Profit
JPY 30.44B
Ordinary Share Capital
JPY 212.74M
PE Price to Earnings
12.35
Pre-Tax Profit
JPY 31.01B
Sales Revenues
JPY 325.3B
Selling and Administration Expenses
JPY 69.81B
Stock
JPY 549.97B
Trade Creditors
JPY 227.94B
Trade Debtors
JPY 300.18B
Stock
Change
Date
Amada Holdings
JPY 164.53B
19.74B
Sep/2025
Chiyoda
JPY 10.45B
2.62B
Sep/2025
Daikin
JPY 1.07T
22.01B
Jun/2025
Ebara
JPY 220.22B
10.86B
Sep/2025
Fanuc
JPY 292.57B
8.72B
Sep/2025
Hitachi Construction Machinery
JPY 549.97B
18.79B
Sep/2025
IHI
JPY 524.59B
29.97B
Sep/2025
Japan Steel Works
JPY 132.26B
1.73B
Sep/2025
JGC
JPY 38.35B
3.44B
Sep/2025
JTEKT
JPY 259.4B
1.63B
Sep/2025
Kawasaki
JPY 901.03B
49.71B
Dec/2025
Komatsu
JPY 1.58T
172.69B
Sep/2025
Kubota
JPY 671.8B
2.49B
Jun/2025
Mitsubishi Electric
JPY 1.27T
23.55B
Sep/2025
Mitsubishi Heavy Industries
JPY 1.07T
57.99B
Sep/2025
Mitsui Engineering & Shipbuilding
JPY 76.56B
4.41B
Sep/2025
NSK
JPY 210.74B
24.86B
Sep/2025
NTN
JPY 246B
2.07B
Sep/2025
Okuma
JPY 89.56B
2.48B
Sep/2025
Sumitomo Heavy Inds.
JPY 340.34B
23.76B
Jun/2025
Yaskawa Electric
JPY 213.3B
713M
Jun/2025
Yokogawa Electric
JPY 53.16B
1.08B
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
92.862
20.09
-17.79%
Brent
92.191
17.08
-15.63%
Natural gas
2.7319
0.14
-4.81%
Gasoline
2.9499
0.36
-10.75%
Heating Oil
3.7629
0.71
-15.96%
Gold
4784.05
75.98
1.61%
Silver
76.474
3.54
4.85%
Copper
5.7510
0.21
3.72%
Soybeans
1161.37
3.12
0.27%
Wheat
581.30
16.70
-2.79%
Coal
138.50
0.60
0.44%
Steel
3096.00
8.00
0.26%
TTF Gas
44.16
9.09
-17.07%
Lumber
579.54
2.04
0.35%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.17002
0.0106
0.91%
GBPUSD
1.34561
0.0165
1.24%
AUDUSD
0.70595
0.0086
1.23%
NZDUSD
0.58412
0.0107
1.87%
USDJPY
158.194
1.4275
-0.89%
USDCNY
6.82504
0.0310
-0.45%
USDCHF
0.78866
0.0092
-1.15%
USDCAD
1.38502
0.0039
-0.28%
USDMXN
17.4183
0.3046
-1.72%
USDINR
92.3200
0.5909
-0.64%
USDBRL
5.08350
0.0708
-1.37%
USDRUB
78.2871
0.1379
-0.18%
USDKRW
1475.98
20.6800
-1.38%
DXY
98.713
1.1451
-1.15%
USDTRY
44.4972
0.0764
-0.17%
More
Actual
Chg
%Chg
US500
6780.62
164
2.48%
US30
47928
1,343
2.88%
US100
24944
742
3.06%
JP225
57110
3,680
6.89%
GB100
10654
305
2.95%
DE40
24102
1,181
5.15%
FR40
8304
396
5.00%
IT40
47250
1,838
4.05%
ES35
18238
794
4.55%
ASX200
8908
179
2.05%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33740
502
1.51%
MOEX
2760
37
-1.33%
IBOVESPA
191646
3,387
1.80%
More
Actual
Chg
%Chg
Apple
259.07
5.57
2.20%
Tesla
351.07
4.42
1.28%
Microsoft
379.29
7.02
1.89%
Amazon
220.85
7.08
3.31%
Meta
597.79
22.76
3.96%
Nvidia
181.28
3.18
1.79%
Visa
308.95
6.40
2.12%
JPMorgan
306.70
9.30
3.13%
Oracle
145.63
2.46
1.72%
J&J
237.41
1.00
-0.42%
P&G
144.10
2.80
1.98%
Exxon Mobil
153.57
10.34
-6.31%
Alphabet
313.51
8.05
2.64%
Goldman Sachs
905.95
41.27
4.77%
Caterpillar
766.15
41.71
5.76%
More
Actual
Chg
%Chg
United States
4.2660
0.034
-0.03%
United Kingdom
4.6560
0.183
-0.18%
Japan
2.3720
0.038
-0.04%
Australia
4.8970
0.103
-0.10%
Germany
2.9255
0.158
-0.16%
Brazil
14.0900
0.135
0.14%
Russia
14.5600
0.040
0.04%
India
6.9180
0.107
-0.11%
Canada
3.4220
0.065
-0.07%
Italy
3.6930
0.287
-0.29%
France
3.5510
0.232
-0.23%
South Africa
8.5500
0.550
-0.55%
China
1.8130
0.003
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71514
427
-0.59%
Ether
2229.98
10.3500
-0.46%
Binance
607.3
14.5800
-2.34%
Cardano
0.25663
0.0067
-2.56%
Solana
83.7687
1.9502
-2.28%
Ripple
1.37066
0.0088
-0.64%
Polkadot
1.30
0.0177
-1.35%
Avalanche
9.30
0.1500
-1.59%
Polygon
0.09
0.0016
-1.72%
Cosmos
1.77
0.0381
-2.11%
Dai
0.99981
0.0002
-0.02%
Litecoin
55.090
0.3100
-0.56%
Uniswap
3.22
0.0678
-2.06%
Algorand
0.12
0.0024
2.06%
Bitcoin Cash
447.07
1.0800
0.24%
More
News
The US 100 Tech Index Hit 4-week High
The Dow Jones Index Opens 2.97% Highe...
The United States Stock Market Index ...
Sugar Futures Fall to Over 3-Week low
TSX Soars on Renewed Risk Appetite
Treasury Yields Lower as Oil Prices S...
TTF Prices Plunge on US-Iran Ceasefir...
Ibovespa Soars on US-Iran Ceasefire N...
Nuclear Energy Index Hits 4-week High
Canada 10-Year Bond Yield Tumbles on ...
More